Market Closed - Euronext Paris 12:30:02 2024-06-13 pm EDT | ||
3.075 EUR | -1.76% |
Current month | -18.87% | ||
1 month | -19.19% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|
Last | 3.465 € | 3.405 € | 3.13 € | 3.075 € |
Volume | 75 | 76 | 88 | 74 |
Change | +4.21% | -1.73% | -8.08% | -1.76% |
Opening | 3.36 | 3.34 | 3.34 | 3.17 |
High | 3.48 | 3.44 | 3.34 | 3.17 |
Low | 3.28 | 3.27 | 3.07 | 2.97 |
Performance
1 week | -5.38% | ||
Current month | -18.87% | ||
1 month | -19.19% | ||
3 months | -29.63% | ||
6 months | -53.27% | ||
Current year | -61.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:18 am | 3.055 | 1 | 69 |
11:29:15 am | 3.065 | 1 | 68 |
11:24:15 am | 3.035 | 1 | 67 |
11:19:14 am | 3.045 | 1 | 66 |
11:14:13 am | 3.065 | 1 | 65 |
11:09:12 am | 3.055 | 1 | 64 |
10:49:09 am | 3.065 | 1 | 63 |
10:44:08 am | 3.045 | 1 | 62 |
10:39:07 am | 3.035 | 1 | 61 |
10:34:06 am | 3.075 | 1 | 60 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - WOLTERS KLUWER |
Issuer | |
H04MB | |
ISIN | NLBNPNL2KPP5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.28 € |
---|---|
Lowest since issue | 2.965 € |
- Stock Market
- Certificates
- H04MB Certificat
- Quotes CONSTANT LEVERAGE SHORT - WOLTERS KLUWER