VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-14 am EDT | ||
| 101.7 EUR | +1.80% |
|
| Current month | -0.59% | ||
| 1 month | -1.02% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 100.9 € | 99.95 € | 99.9 € | 101.7 € |
| Volume | 10 | 14 | 19 | 27 |
| Change | -1.37% | -0.94% | -0.05% | +1.80% |
| Opening | 102.20 | 99.90 | 100.20 | 102.20 |
| High | 102.20 | 100.10 | 100.20 | 102.20 |
| Low | 100.90 | 99.80 | 99.90 | 101.60 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.59% | ||
| 1 month | -1.02% |
Highs and lows
1 week
99.80
102.30
1 month
99.80102.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3600b8ce75756752.z0VbZm9p3sQPjqE65MnkDvWWFHskGKLZubZSH1_RJYk._ycJAB8T7YM2xfhu3YDJI8HPJzlMf5vpzNEDLRSYEdv5PDgsNyCyojvF7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:02 am | 101.7 | 1 | 28 |
| 11:11:01 am | 101.6 | 1 | 27 |
| 10:50:57 am | 101.7 | 1 | 26 |
| 10:35:54 am | 101.6 | 1 | 25 |
| 10:05:48 am | 101.7 | 1 | 24 |
| 09:35:42 am | 101.8 | 1 | 23 |
| 09:25:40 am | 101.7 | 1 | 22 |
| 09:05:36 am | 101.8 | 1 | 21 |
| 08:55:34 am | 101.9 | 1 | 20 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | LVMH |
| Issuer | 
Vontobel
|
| F46918 | |
| ISIN | DE000VD383U9 |
| Date issued | 2024-04-18 |
| Maturity | 2026-04-16 (669 Days) |
| Parity | 7.83 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.8 € |
|---|---|
| Lowest since issue | 99.6 € |
| Spread | 1 € |
| Spread % | 0.98% |
- Stock Market
- Certificates
- F46918 Certificat
- Quotes Vontobel Financial Products GmbH
