BANCA IMI S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-05-31 am EDT | ||
| 1,001 EUR | -.--% |
|
| 1 month | -1.71% | ||
| 3 months | +2.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 999.87 € | 995.9 € | 995.45 € | 1001.25 € |
| Volume | 89 | 25 | 5 | 40 |
| Change | -0.01% | -0.40% | -0.05% | +0.58% |
| Opening | 1,002.55 | 1,003.50 | 993.91 | 996.84 |
| High | 1,003.55 | 1,005.87 | 996.63 | 1,001.25 |
| Low | 999.06 | 995.46 | 992.00 | 994.14 |
Performance
| 1 week | +0.48% | ||
| 1 month | -1.71% | ||
| 3 months | +2.79% | ||
| 6 months | -0.81% | ||
| Current year | -2.40% | ||
| 1 year | +9.88% | ||
| 3 years | +7.05% |
Highs and lows
1 week
992.00
1 005.87
1 month
989.891 022.98
3 years
868.601 070.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30dbd03.hjvpGXxHLehGvPksdAJrk8CGMAa5rUHFueYolfsvtiI.7Uy6bi4sXdl22cp7PEwqy6PWQkzK_Bep0rVR8I4YwxLXYYApTANaoxz_rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:11 am | 1,001 | 1 | 132 |
| 11:24:11 am | 1,001 | 1 | 131 |
| 11:19:10 am | 1,001 | 1 | 130 |
| 11:14:10 am | 1,001 | 1 | 129 |
| 11:09:09 am | 1,000 | 1 | 128 |
| 11:04:09 am | 1,000 | 1 | 127 |
| 10:59:08 am | 1,000 | 1 | 126 |
| 10:54:08 am | 999.5 | 1 | 125 |
| 10:49:07 am | 999.8 | 1 | 124 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EQUITY PROTECTION LONG CAP CERTIFICATE - ENI |
| Issuer | |
| I05736 | |
| ISIN | IT0005384455 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,070 € |
|---|---|
| Lowest since issue | 808 € |
- Stock Market
- Certificates
- I05736 Certificat
- Quotes Banca IMI S.p.A.
