EXPRESS VONCERT PHOENIX - INTESA SANPAOLO/ASSICURAZIONI GENERALI/ENI/ENEL Stock EXPRESS VONCERT PHOENIX - INTESA SANPAOLO/ASSICURAZIONI GENERALI/ENI/ENEL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - INTESA SANPAOLO/ASSICURAZIONI GENERALI/ENI/ENEL

Certificat

F41187

DE000VM5CC21

Market Closed - Borsa Italiana 11:44:59 2024-05-23 am EDT
98.7 EUR 0.00% Intraday chart for EXPRESS VONCERT PHOENIX - INTESA SANPAOLO/ASSICURAZIONI GENERALI/ENI/ENEL
Current month+4.11%
1 month+1.02%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - INTESA SANPAOLO/ASSICURAZIONI GENERALI/ENI/ENEL(F41187) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 98.2 € 98.5 € 98.4 € 98.7 € 98.7 €
Volume 18 16 37 38 24
Change +0.61% +0.31% -0.10% +0.30% 0.00%
Opening 98.20 98.90 98.30 98.80 98.6
High 98.30 99.10 98.40 98.80 99
Low 98.00 98.40 97.80 98.40 98.4

Performance

1 week+1.13%
Current month+4.11%
1 month+1.02%
3 months+4.83%
6 months-2.76%
Current year+6.76%

Highs and lows

1 week
97.80
Extreme 97.8
99.10
1 month
92.50
Extreme 92.5
99.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2df0cd27bfd4ef057c.cbB1LeFoslwhgF4cnw202qSJOkfTbFLfpIhuC-frig8.EPkmT9Qa8DYV1wZIyEjmj87adBSQAwu90OYFP4itxm5D_ABC0jDDZHHQBw
DatePriceVolumeDaily volume
11:04:40 am 98.7 1 25
10:59:39 am 98.6 1 24
10:34:34 am 98.7 1 23
10:14:31 am 98.8 1 22
10:09:30 am 98.7 1 21
10:04:29 am 98.6 1 20
09:54:27 am 98.7 1 19
09:49:27 am 98.8 1 18
09:24:22 am 98.9 1 17

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - INTESA SANPAOLO/ASSICURAZIONI GENERALI/ENI/ENEL
Issuer
F41187
ISINDE000VM5CC21
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103.9 €
Lowest since issue 89.45 €
  1. Stock Market
  2. Certificates
  3. F41187 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - INTESA SANPAOLO/ASSICURAZIONI GENERALI/ENI/ENEL