VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 09:14:05 2024-06-19 am EDT | ||
| 74.2 EUR | -0.27% |
|
| Current month | -7.75% | ||
| 1 month | -0.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 79.85 € | 77.9 € | 76.1 € | 74.4 € | 74.2 € |
| Volume | 200 | 100 | 100 | 320 | 21 |
| Change | -2.32% | -2.44% | -2.31% | -2.23% | -0.27% |
| Opening | 81.25 | 79.35 | 78.05 | 76.00 | 73.9 |
| High | 81.25 | 79.35 | 78.30 | 76.10 | 74.2 |
| Low | 79.65 | 77.50 | 76.10 | 74.40 | 73.8 |
Performance
| 1 week | -8.77% | ||
| Current month | -7.75% | ||
| 1 month | -0.27% | ||
| 3 months | +44.47% | ||
| 6 months | +38.81% | ||
| Current year | +41.58% |
Highs and lows
1 week
73.80
82.85
1 month
73.4086.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7953e4e.5tL2CMLAlQFztD-YsBqCiAQUMAnHETSNQJeoQ0fPAWM.hZSiR_uKxGAV7m3o_G7wvE9nY0X1RG7KL6ScKBaeNSbLn7N79bL6YCWGXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:05 am | 74.2 | 1 | 22 |
| 08:59:03 am | 74.1 | 1 | 21 |
| 08:54:02 am | 74.2 | 1 | 20 |
| 08:49:02 am | 74 | 1 | 19 |
| 08:44:01 am | 73.9 | 1 | 18 |
| 08:13:58 am | 74 | 1 | 17 |
| 08:03:57 am | 74.1 | 1 | 16 |
| 07:53:55 am | 74 | 1 | 15 |
| 07:18:52 am | 73.9 | 1 | 14 |
| 06:53:49 am | 74 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - NOVAVAX/MODERNA/BIONTECH ADR |
| Issuer | |
| F39651 | |
| ISIN | DE000VM1U0E2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.7 € |
|---|---|
| Lowest since issue | 38.2 € |
- Stock Market
- Certificates
- F39651 Certificat
- Quotes Vontobel Financial Products GmbH
