EXPRESS VONCERT PHOENIX - TOTALENERGIES/REPSOL/SHELL | Market Closed - Borsa Italiana 11:44:59 2024-06-14 am EDT | ||
| 102 EUR | +0.20% |
|
| Current month | -1.26% | ||
| 1 month | -0.78% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 102.15 € | 102.05 € | 101.75 € | 101.95 € |
| Volume | 8 | 6 | 10 | 11 |
| Change | -0.10% | -0.10% | -0.29% | +0.20% |
| Opening | 102.35 | 102.25 | 101.95 | 101.85 |
| High | 102.45 | 102.25 | 102.05 | 102.05 |
| Low | 102.15 | 101.95 | 101.75 | 101.75 |
Performance
| 1 week | -0.20% | ||
| Current month | -1.26% | ||
| 1 month | -0.78% | ||
| 3 months | -2.02% | ||
| 6 months | +1.04% | ||
| Current year | +0.30% |
Highs and lows
1 week
101.75
102.45
1 month
101.75103.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b.gWyMA_W1q40r2mdcBd0y6ZLIhmM7YIy1cHawmlybYmU.ylTITryB3MR4rCFoUIxLm_eJ1QdiMun6Ow_m2WruIyvrP71Mm8Dy1WzjBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:20 am | 102 | 1 | 12 |
| 10:06:05 am | 101.8 | 1 | 11 |
| 09:51:02 am | 102 | 1 | 10 |
| 08:40:47 am | 102 | 1 | 9 |
| 07:35:34 am | 102 | 1 | 8 |
| 07:25:32 am | 101.8 | 1 | 7 |
| 07:15:30 am | 101.8 | 1 | 6 |
| 06:05:16 am | 101.8 | 1 | 5 |
| 04:39:59 am | 102 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - TOTALENERGIES/REPSOL/SHELL |
| Issuer | |
| F39017 | |
| ISIN | DE000VM0L3C2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.2 € |
|---|---|
| Lowest since issue | 99.6 € |
- Stock Market
- Certificates
- F39017 Certificat
- Quotes EXPRESS VONCERT PHOENIX - TOTALENERGIES/REPSOL/SHELL
