FACTOR CERTIFICATE - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 12:30:00 2024-06-11 pm EDT | ||
| 15.25 EUR | +1.67% |
|
| Current month | -13.72% | ||
| 1 month | -32.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 17.51 € | 16.54 € | 16.86 € | 15 € | 15.25 € |
| Volume | 110 | 111 | 108 | 110 | 117 |
| Change | +0.29% | -5.54% | +1.93% | -11.03% | +1.67% |
| Opening | 17.96 | 17.77 | 16.57 | 16.31 | 15.06 |
| High | 17.98 | 17.81 | 16.87 | 16.70 | 15.88 |
| Low | 16.48 | 16.04 | 16.03 | 14.47 | 14.83 |
Performance
| 1 week | -12.83% | ||
| Current month | -13.72% | ||
| 1 month | -32.51% | ||
| 3 months | -42.67% | ||
| 6 months | -46.45% | ||
| Current year | -62.17% |
Highs and lows
1 week
14.47
17.98
1 month
14.4727.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98d7e5938d9b.ywuwbWFclGFbTqEcrbegvI5fm33ha_d9DZzu9xcyKRo.j0iJFRYF_zJuDJJ_zPvl5sRm4iiiWa0qZfq6nEB1b1O4Muc7VmTMUBMc9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:26 am | 15.22 | 1 | 109 |
| 11:40:26 am | 15.23 | 1 | 108 |
| 11:35:25 am | 15.43 | 1 | 107 |
| 11:30:24 am | 15.47 | 1 | 106 |
| 11:25:23 am | 15.42 | 1 | 105 |
| 11:20:23 am | 15.45 | 1 | 104 |
| 11:15:22 am | 15.46 | 1 | 103 |
| 11:10:21 am | 15.48 | 1 | 102 |
| 11:05:20 am | 15.46 | 1 | 101 |
| 11:00:20 am | 15.5 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - EUROFINS SCIENTIFIC |
| Issuer | |
| 16B5S | |
| ISIN | DE000SV707G1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 83.85 € |
|---|---|
| Lowest since issue | 11.6 € |
- Stock Market
- Certificates
- 16B5S Certificat
- Quotes FACTOR CERTIFICATE - EUROFINS SCIENTIFIC
