FACTOR CERTIFICATE - VONT 5X L COIN | Real-time Borsa Italiana 10:09:26 2024-05-23 am EDT | ||
| 0.044 EUR | -15.38% |
|
| Current month | +16.85% | ||
| 1 month | -42.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.0325 € | 0.0465 € | 0.0455 € | 0.052 € | 0.044 € |
| Volume | 2 647 600 | 202 600 | 2 509 550 | 379 000 | 456 500 |
| Change | +18.18% | +43.08% | -2.15% | +14.29% | -15.38% |
| Opening | 0.03 | 0.03 | 0.05 | 0.05 | 0.053 |
| High | 0.04 | 0.05 | 0.06 | 0.06 | 0.0585 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 | 0.042 |
Performance
| 1 week | +2.97% | ||
| Current month | +16.85% | ||
| 1 month | -42.22% | ||
| 3 months | -27.78% | ||
| 6 months | +35.06% | ||
| Current year | -77.29% | ||
| 1 year | +6.12% |
Highs and lows
1 week
0.03
0.06
1 month
0.030.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c402dee5cc4ae.LGasPR7hjOTJZKT0L5NHR6QQpAM7cSv7hd6HLZAvF5c.eCrAClqEyYeIBvTMF6EIds1olzRJE3KUsJLxR8FqbvJzD99udoX2vY0j7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:26 am | 0.044 | 1 | 456,540 |
| 09:59:24 am | 0.043 | 1 | 456,539 |
| 09:55:13 am | 0.0435 | 45,000 | 456,538 |
| 09:54:23 am | 0.0435 | 1 | 411,538 |
| 09:51:30 am | 0.042 | 50,000 | 411,537 |
| 09:50:44 am | 0.042 | 50,000 | 361,537 |
| 09:49:22 am | 0.044 | 1 | 311,537 |
| 09:48:45 am | 0.0455 | 50,000 | 311,536 |
| 09:44:22 am | 0.0465 | 1 | 261,536 |
| 09:43:34 am | 0.047 | 60,000 | 261,535 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | FACTOR CERTIFICATE - VONT 5X L COIN |
| Issuer | 
Vontobel
|
| F31890 | |
| ISIN | DE000VU0LR05 |
| Date issued | 2022-12-14 |
| Maturity | Unlimited |
| Parity | 333.33 : 1 |
| Emission price | 1.99 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.1 € |
|---|---|
| Lowest since issue | 0.004 € |
| Spread | 0.001 € |
| Spread % | 1.71% |
- Stock Market
- Certificates
- F31890 Certificat
- Quotes FACTOR CERTIFICATE - VONT 5X L COIN
