FACTOR CERTIFICATE - VONT 5X S CC1 V2 | Market Closed - Borsa Italiana 04:04:59 2024-05-24 pm EDT | ||
| 0.0185 EUR | 0.00% |
|
| Current month | -68.47% | ||
| 1 month | -28.57% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.0365 € | 0.034 € | 0.0185 € | 0.0175 € |
| Volume | 177 000 | 140 000 | 1 007 746 | 347 408 |
| Change | -12.05% | -6.85% | -45.59% | -5.41% |
| Opening | 0.04 | 0.03 | 0.03 | 0.02 |
| High | 0.05 | 0.04 | 0.04 | 0.02 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 1 week | -53.95% | ||
| Current month | -68.47% | ||
| 1 month | -28.57% | ||
| 3 months | -99.09% |
Highs and lows
1 week
0.02
0.05
1 month
0.020.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1611a1d648bdc88dbb3d6141.l7AN0SZq-j-SWfp2FMEY7hhxBmz9Lx1tfnLLx7ZeEQQ.4cheiQsvs1ngLJETTexPmS1FR1SLdlA6FBSfi4YnZm_7wEK4USW_Df1quw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:36 am | 0.0175 | 1 | 347,465 |
| 11:40:35 am | 0.018 | 1 | 347,464 |
| 11:35:34 am | 0.0185 | 1 | 347,463 |
| 11:30:33 am | 0.019 | 1 | 347,462 |
| 11:26:33 am | 0.0175 | 45,454 | 347,461 |
| 11:20:31 am | 0.0185 | 1 | 302,007 |
| 11:16:12 am | 0.02 | 7,500 | 302,006 |
| 11:10:29 am | 0.0205 | 1 | 294,506 |
| 11:05:28 am | 0.02 | 1 | 294,505 |
| 11:00:27 am | 0.021 | 1 | 294,504 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - VONT 5X S CC1 V2 |
| Issuer | |
| F44030 | |
| ISIN | DE000VM9KLX7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.95 € |
|---|---|
| Lowest since issue | 0.016 € |
- Stock Market
- Certificates
- F44030 Certificat
- Quotes FACTOR CERTIFICATE - VONT 5X S CC1 V2
