GOLDMA CT/OPEN/37. | Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
| 7.72 EUR | +5.32% |
|
| Current month | +34.26% | ||
| 1 month | +35.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 7.95 € | 8.03 € | 7.33 € | 7.72 € |
| Volume | 100 | 90 | 93 | 93 |
| Change | -6.25% | +1.01% | -8.72% | +5.32% |
| Opening | 8.51 | 7.89 | 7.76 | 7.45 |
| High | 8.60 | 8.21 | 7.90 | 7.74 |
| Low | 7.92 | 7.87 | 7.24 | 7.30 |
Performance
| 1 week | -11.47% | ||
| Current month | +34.26% | ||
| 1 month | +35.44% | ||
| 3 months | -10.13% |
Highs and lows
1 week
7.24
9.16
1 month
4.909.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c54304c5a0be9.Teup3-go9v04UjZJJLRwFoukVWCKlNTKjfXYpFLrBj0.A5Kb6ZB7sZpnPWYcCYIaeLKRACTPxKa-u5KXzBSBcFQGifuakky5zRVhew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 am | 7.73 | 1 | 88 |
| 11:39:20 am | 7.74 | 1 | 87 |
| 11:29:18 am | 7.65 | 1 | 86 |
| 11:24:17 am | 7.64 | 1 | 85 |
| 11:19:16 am | 7.67 | 1 | 84 |
| 11:14:16 am | 7.66 | 1 | 83 |
| 11:09:15 am | 7.65 | 1 | 82 |
| 11:04:14 am | 7.59 | 1 | 81 |
| 10:54:12 am | 7.52 | 1 | 80 |
| 10:49:11 am | 7.54 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMA CT/OPEN/37. |
| Issuer | |
| XJU5H | |
| ISIN | DE000GG3F9C7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.37 € |
|---|---|
| Lowest since issue | 4.9 € |
- Stock Market
- Certificates
- XJU5H Certificat
- Quotes GOLDMA CT/OPEN/37.
