HVB BONUS CAP CERTIFICATE - WORLDLINE | Market Closed - Euronext Paris 12:30:01 2024-06-03 pm EDT | ||
| 12.03 EUR | +2.38% |
|
| Current month | +1.70% | ||
| 1 month | +11.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 11.89 € | 11.59 € | 11.86 € | 11.75 € | 12.03 € |
| Volume | 86 | 92 | 82 | 86 | 88 |
| Change | +0.51% | -2.52% | +2.33% | -0.93% | +2.38% |
| Opening | 11.95 | 11.66 | 11.16 | 11.65 | 11.81 |
| High | 12.18 | 11.71 | 12.05 | 12.04 | 12.12 |
| Low | 11.76 | 11.50 | 11.16 | 11.57 | 11.75 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.70% | ||
| 1 month | +11.37% | ||
| 3 months | +7.27% | ||
| 6 months | -3.00% | ||
| Current year | -4.55% |
Highs and lows
1 week
11.16
12.18
1 month
10.6012.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4FmRBZvqpNwQEKcL-Dxg4exrmmO_o3KYQTcI1KiwiF0.px-kYfSnkLpCe_BOrUtU0KRc7RPJ1iWhJXN5k8bb7iujbc5H4bLTlkB2wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:22 am | 11.95 | 1 | 82 |
| 11:39:20 am | 11.96 | 1 | 81 |
| 11:29:19 am | 12.08 | 1 | 80 |
| 11:24:18 am | 12.1 | 1 | 79 |
| 11:19:17 am | 12.09 | 1 | 78 |
| 11:14:16 am | 12.01 | 1 | 77 |
| 11:04:15 am | 11.98 | 1 | 76 |
| 10:54:13 am | 12 | 1 | 75 |
| 10:49:12 am | 11.99 | 1 | 74 |
| 10:44:12 am | 11.98 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - WORLDLINE |
| Issuer | |
| I211T | |
| ISIN | DE000HD0FPK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.56 € |
|---|---|
| Lowest since issue | 9.21 € |
- Stock Market
- Certificates
- I211T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - WORLDLINE
