HVB BONUS CAP CERTIFICATE - CAPGEMINI | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 207.7 EUR | +0.32% |
|
| Current month | +2.53% | ||
| 1 month | -0.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 202.34 € | 203.84 € | 205.93 € | 206.99 € | 207.7 € |
| Volume | 70 | 79 | 46 | 42 | 47 |
| Change | -0.10% | +0.74% | +1.03% | +0.51% | +0.32% |
| Opening | 203.12 | 202.76 | 205.45 | 206.91 | 207.6 |
| High | 203.51 | 205.29 | 206.14 | 207.99 | 207.7 |
| Low | 200.87 | 201.79 | 204.66 | 206.66 | 206.4 |
Performance
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 1 month | -0.22% | ||
| 3 months | -0.56% |
Highs and lows
1 week
200.87
207.99
1 month
200.60213.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869fa91be22a2ec1.L1eJO2gIa413DZ-DniEpQ_jyTKssXRWUuMEPjzd7hos.TgL4CABxKqAQT93a00Zcd5u1P_JFOS3n_bVC5AU5_MhOGL9pOE4--hF1pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:41 am | 207.7 | 1 | 46 |
| 11:00:32 am | 207.6 | 1 | 45 |
| 10:45:29 am | 207.7 | 1 | 44 |
| 10:40:28 am | 207.6 | 1 | 43 |
| 10:35:27 am | 207.5 | 1 | 42 |
| 10:30:26 am | 207.4 | 1 | 41 |
| 10:25:25 am | 207.2 | 1 | 40 |
| 10:10:22 am | 207.1 | 1 | 39 |
| 10:05:21 am | 207.3 | 1 | 38 |
| 09:50:17 am | 207.1 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - CAPGEMINI |
| Issuer | |
| 4524T | |
| ISIN | DE000HD2KV45 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 214.9 € |
|---|---|
| Lowest since issue | 200.6 € |
- Stock Market
- Certificates
- 4524T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - CAPGEMINI
