HVB BONUS CAP CERTIFICATE - WORLDLINE | Market Closed - Euronext Paris 12:30:02 2024-06-04 pm EDT | ||
| 13.36 EUR | -1.62% |
|
| Current month | +0.75% | ||
| 1 month | +10.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12.95 € | 13.38 € | 13.26 € | 13.58 € | 13.36 € |
| Volume | 89 | 90 | 94 | 84 | 82 |
| Change | -2.34% | +3.32% | -0.90% | +2.41% | -1.62% |
| Opening | 13.05 | 12.68 | 13.17 | 13.31 | 13.36 |
| High | 13.07 | 13.54 | 13.40 | 13.61 | 13.43 |
| Low | 12.78 | 12.65 | 12.98 | 13.23 | 12.91 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +10.60% | ||
| 3 months | +15.37% |
Highs and lows
1 week
12.65
13.61
1 month
11.9013.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c841a1888f9b9e26.7z0VA3MmfPl2pCJTe7OStSCsIHSLgT0fbRUIlRIrKTk.tlRMaSZqE8Ac93M0NOXn4laaVye98HZvKixa9ldZGwisUXhFOENMsk_HTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 13.36 | 1 | 79 |
| 11:19:54 am | 13.38 | 1 | 78 |
| 11:14:53 am | 13.37 | 1 | 77 |
| 11:09:52 am | 13.4 | 1 | 76 |
| 10:59:51 am | 13.39 | 1 | 75 |
| 10:54:51 am | 13.42 | 1 | 74 |
| 10:49:50 am | 13.38 | 1 | 73 |
| 10:39:49 am | 13.39 | 1 | 72 |
| 10:34:48 am | 13.41 | 1 | 71 |
| 10:29:48 am | 13.42 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - WORLDLINE |
| Issuer | |
| 8966T | |
| ISIN | DE000HD2KX35 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.61 € |
|---|---|
| Lowest since issue | 9.71 € |
- Stock Market
- Certificates
- 8966T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - WORLDLINE
