HVB BONUS CAP CERTIFICATE - ALSTOM | Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
| 19.75 EUR | -0.60% |
|
| Current month | -1.30% | ||
| 1 month | +0.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 19.72 € | 19.68 € | 19.87 € | 19.72 € |
| Volume | 59 | 58 | 61 | 72 |
| Change | -0.10% | -0.20% | +0.97% | -0.75% |
| Opening | 19.78 | 19.77 | 19.76 | 19.79 |
| High | 19.80 | 19.79 | 19.93 | 19.80 |
| Low | 19.70 | 19.66 | 19.68 | 19.70 |
Performance
| 1 week | -0.35% | ||
| Current month | -1.30% | ||
| 1 month | +0.10% | ||
| 3 months | +26.17% |
Highs and lows
1 week
19.65
19.93
1 month
19.6119.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f44ccfdae3c8f615.sIv8De1sF_-aQ_tddLKic-8nDp3E4RQRmhpc25Ashc4.1v2jfa8IQqXfE7kTMsCaIt9pQeSQ0HtBzkgGlvVNsqPv-apPpjVNjvdyug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:39 am | 19.72 | 1 | 72 |
| 11:14:34 am | 19.76 | 1 | 71 |
| 11:09:34 am | 19.77 | 1 | 70 |
| 11:04:33 am | 19.76 | 1 | 69 |
| 10:59:32 am | 19.77 | 1 | 68 |
| 10:54:31 am | 19.76 | 1 | 67 |
| 10:49:30 am | 19.75 | 1 | 66 |
| 10:29:27 am | 19.74 | 1 | 65 |
| 10:24:26 am | 19.76 | 1 | 64 |
| 10:14:24 am | 19.75 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - ALSTOM |
| Issuer | |
| 9391T | |
| ISIN | DE000HD3H5J3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.99 € |
|---|---|
| Lowest since issue | 12.53 € |
- Stock Market
- Certificates
- 9391T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - ALSTOM
