HVB BONUS CAP CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 04:49:13 2024-06-17 am EDT | ||
| 62.25 EUR | +0.99% |
|
| Current month | -6.80% | ||
| 1 month | -6.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 64.37 € | 64.46 € | 63.02 € | 61.64 € | 62.25 € |
| Volume | 70 | 58 | 61 | 96 | 16 |
| Change | -1.50% | +0.14% | -2.23% | -2.19% | +0.99% |
| Opening | 65.27 | 64.71 | 64.32 | 62.99 | 61.92 |
| High | 65.54 | 64.72 | 64.32 | 62.99 | 62.5 |
| Low | 64.37 | 64.26 | 62.87 | 61.24 | 61.92 |
Performance
| 1 week | -5.53% | ||
| Current month | -6.80% | ||
| 1 month | -6.48% |
Highs and lows
1 week
61.24
65.54
1 month
61.2466.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bdec65ba67.qoRTFIMBenDwv1AM7xzYP8rTBAGp21_oi0RGSS1RD9U.6PcgcbtEHAeJ-xg_olS2B7-hcDDvng66uRM1HGwmeqPY7TxLtmNONYLqJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:13 am | 62.25 | 1 | 16 |
| 04:44:12 am | 62.29 | 1 | 15 |
| 04:34:11 am | 62.38 | 1 | 14 |
| 04:19:08 am | 62.43 | 1 | 13 |
| 04:09:07 am | 62.33 | 1 | 12 |
| 04:04:06 am | 62.25 | 1 | 11 |
| 03:59:05 am | 62.16 | 1 | 10 |
| 03:54:04 am | 62.23 | 1 | 9 |
| 03:44:03 am | 62.32 | 1 | 8 |
| 03:39:02 am | 62.36 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - TOTALENERGIES |
| Issuer | |
| A815T | |
| ISIN | DE000HD4DUD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.24 € |
|---|---|
| Lowest since issue | 61.24 € |
- Stock Market
- Certificates
- A815T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - TOTALENERGIES
