HVB BONUS CAP CERTIFICATE - ALSTOM | Real-time Euronext Paris 07:14:19 2024-06-17 am EDT | ||
| 20.54 EUR | +0.20% |
|
| Current month | -5.79% | ||
| 1 month | -0.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 21.17 € | 21.29 € | 20.83 € | 20.5 € | 20.54 € |
| Volume | 69 | 68 | 80 | 86 | 41 |
| Change | -1.85% | +0.57% | -2.16% | -1.58% | +0.20% |
| Opening | 21.64 | 21.15 | 21.35 | 20.70 | 20.47 |
| High | 21.64 | 21.47 | 21.35 | 20.70 | 20.76 |
| Low | 21.02 | 21.08 | 20.72 | 20.26 | 20.31 |
Performance
| 1 week | -5.31% | ||
| Current month | -5.79% | ||
| 1 month | -0.77% |
Highs and lows
1 week
20.26
21.64
1 month
20.2622.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
195b302b7a0ea86a.7wZN49ZRSSOGgqpomi-pbMC4XTEX4iPXNCJ6aRkMyTc.umkmtLQlFlKy-5o380efCYrqFktTtESiV1AZJH1doF6HMQPTjhAma8DA7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:19 am | 20.54 | 1 | 41 |
| 07:09:19 am | 20.52 | 1 | 40 |
| 07:04:18 am | 20.53 | 1 | 39 |
| 06:49:15 am | 20.45 | 1 | 38 |
| 06:34:13 am | 20.41 | 1 | 37 |
| 06:29:12 am | 20.39 | 1 | 36 |
| 06:24:11 am | 20.31 | 1 | 35 |
| 06:19:11 am | 20.34 | 1 | 34 |
| 06:14:10 am | 20.36 | 1 | 33 |
| 06:09:09 am | 20.34 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - ALSTOM |
| Issuer | |
| 9883T | |
| ISIN | DE000HD4DSG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.08 € |
|---|---|
| Lowest since issue | 14.68 € |
- Stock Market
- Certificates
- 9883T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - ALSTOM
