LEVERAGE LONG - ACCOR S.A. | Real-time Euronext Paris 10:20:14 2024-06-03 am EDT | ||
| 3.565 EUR | +4.67% |
|
| 1 month | -22.01% | ||
| 3 months | -16.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.717 € | 3.423 € | 3.554 € | 3.406 € | 3.565 € |
| Volume | 123 | 124 | 120 | 118 | 93 |
| Change | -5.83% | -7.91% | +3.83% | -4.16% | +4.67% |
| Opening | 3.92 | 3.68 | 3.31 | 3.64 | 3.542 |
| High | 3.99 | 3.70 | 3.65 | 3.68 | 3.678 |
| Low | 3.70 | 3.39 | 3.22 | 3.38 | 3.484 |
Performance
| 1 week | -10.16% | ||
| 1 month | -22.01% | ||
| 3 months | -16.48% | ||
| 6 months | +120.31% | ||
| Current year | +54.68% | ||
| 1 year | +81.17% | ||
| 3 years | -91.26% |
Highs and lows
1 week
3.22
3.99
1 month
3.224.72
3 years
0.3856.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d49cce389cc437be3a719723b615d._TakjrWoJzDWDCp2hfAARpEdgqAmIGydEFkbrJ2vS-A.v1TqzPbbUwW_f0Ijx6ZRdcMuypEScxrccy95wteWCJG5Ud3X3_1BSJJqcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:14 am | 3.565 | 1 | 93 |
| 10:15:14 am | 3.571 | 1 | 92 |
| 10:10:13 am | 3.561 | 1 | 91 |
| 10:05:12 am | 3.625 | 1 | 90 |
| 10:00:12 am | 3.656 | 1 | 89 |
| 09:55:11 am | 3.626 | 1 | 88 |
| 09:50:11 am | 3.642 | 1 | 87 |
| 09:45:10 am | 3.641 | 1 | 86 |
| 09:40:09 am | 3.635 | 1 | 85 |
| 09:35:09 am | 3.618 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - ACCOR S.A. |
| Issuer | |
| 0Q32S | |
| ISIN | DE000SB17ME6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 59.65 € |
|---|---|
| Lowest since issue | 0.3819 € |
- Stock Market
- Certificates
- 0Q32S Certificat
- Quotes LEVERAGE LONG - ACCOR S.A.
