LEVERAGE LONG - ROBINHOOD MARKETS A | Real-time Euronext Paris 05:08:39 2024-04-29 am EDT | ||
| 1.077 EUR | +8.57% |
|
| Current month | -55.38% | ||
| 1 month | -46.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.015 € | 0.873 € | 0.845 € | 0.992 € | 1.077 € |
| Volume | 61 | 61 | 63 | 60 | 10 |
| Change | +17.89% | -13.99% | -3.21% | +17.40% | +8.57% |
| Opening | 0.89 | 1.05 | 0.84 | 0.94 | 1.086 |
| High | 1.05 | 1.07 | 0.89 | 0.99 | 1.086 |
| Low | 0.89 | 0.87 | 0.73 | 0.84 | 1.02 |
Performance
| 1 week | +29.50% | ||
| Current month | -55.38% | ||
| 1 month | -46.92% | ||
| 3 months | +428.50% | ||
| 6 months | +293.49% | ||
| Current year | +123.47% | ||
| 1 year | +43.77% |
Highs and lows
1 week
0.73
1.09
1 month
0.732.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oOQLN9fjmgnYxCE4JEyR9javt40peAtSHHA-QdES94Q.kKhEAbra4mWLhU1tfh_8o1n1_PVTPW5gWwB8Irdfk8DCqlF0jdbtbLb8ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:39 am | 1.077 | 1 | 10 |
| 04:53:37 am | 1.078 | 1 | 9 |
| 04:28:34 am | 1.02 | 1 | 8 |
| 04:23:34 am | 1.029 | 1 | 7 |
| 04:18:33 am | 1.076 | 1 | 6 |
| 04:08:32 am | 1.069 | 1 | 5 |
| 04:03:31 am | 1.055 | 1 | 4 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | ROBINHOOD MARKETS, INC. |
| Issuer | 
Société Générale
|
| CG16S | |
| ISIN | DE000SQ38QS1 |
| Date issued | 2022-11-14 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.93 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.937 € |
|---|---|
| Lowest since issue | 0.0674 € |
| Spread | 0.112 € |
| Spread % | 9.88% |
- Stock Market
- Certificates
- CG16S Certificat
- Quotes LEVERAGE LONG - ROBINHOOD MARKETS A
