LEVERAGE LONG - RUBIS | Market Closed - Euronext Paris 12:30:01 2024-06-12 pm EDT | ||
| 68.76 EUR | -4.41% |
|
| Current month | -10.25% | ||
| 1 month | -4.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 78.69 € | 75.05 € | 71.93 € | 68.76 € |
| Volume | 113 | 118 | 120 | 125 |
| Change | -0.44% | -4.63% | -4.16% | -4.41% |
| Opening | 79.14 | 76.97 | 75.39 | 72.35 |
| High | 80.72 | 76.97 | 76.14 | 72.47 |
| Low | 77.87 | 73.50 | 71.91 | 66.16 |
Performance
| 1 week | -13.48% | ||
| Current month | -10.25% | ||
| 1 month | -4.98% | ||
| 3 months | +33.05% | ||
| 6 months | +81.90% | ||
| Current year | +76.35% | ||
| 1 year | +34.93% |
Highs and lows
1 week
66.16
80.72
1 month
66.1681.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66f0f63eecf0a9bf7bea3ae1.9z4tu7NxsPXnj2_wOPINDmxGAocIZYsoGfmj3Y5iD34.r3MAy_dHgMShuyKvQoRGRl0TeLddEsB5WJPCpdg7UCzAf3_J4RmIprTiLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:00 am | 68.67 | 1 | 116 |
| 11:40:00 am | 68.91 | 1 | 115 |
| 11:34:59 am | 68.76 | 1 | 114 |
| 11:29:58 am | 69.19 | 1 | 113 |
| 11:24:57 am | 69.14 | 1 | 112 |
| 11:19:57 am | 69.18 | 1 | 111 |
| 11:14:56 am | 68.66 | 1 | 110 |
| 11:09:55 am | 68.26 | 1 | 109 |
| 11:04:55 am | 68.33 | 1 | 108 |
| 10:59:54 am | 68.37 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - RUBIS |
| Issuer | |
| 4D57S | |
| ISIN | DE000SQ87X33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 86.73 € |
|---|---|
| Lowest since issue | 30.19 € |
- Stock Market
- Certificates
- 4D57S Certificat
- Quotes LEVERAGE LONG - RUBIS
