LONG FACTOR CERTIFICATE - PHILIPS | Real-time Euronext Paris 05:14:13 2024-06-17 am EDT | ||
| 0.2 EUR | -16.67% |
|
| Current month | -36.84% | ||
| 1 month | -17.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.29 € | 0.3 € | 0.24 € | 0.24 € | 0.2 € |
| Volume | 37 | 31 | 27 | 34 | 11 |
| Change | 0.00% | +3.45% | -20.00% | 0.00% | -16.67% |
| Opening | 0.32 | 0.28 | 0.27 | 0.26 | 0.22 |
| High | 0.32 | 0.32 | 0.28 | 0.26 | 0.23 |
| Low | 0.27 | 0.26 | 0.24 | 0.22 | 0.2 |
Performance
| 1 week | -17.24% | ||
| Current month | -36.84% | ||
| 1 month | -17.24% | ||
| 3 months | +60.00% | ||
| 6 months | -73.91% | ||
| Current year | -80.00% | ||
| 1 year | -98.23% |
Highs and lows
1 week
0.20
0.32
1 month
0.200.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7df9.Iy4tLTHY0ZxTjxv14d-RFqdVd9GmUl-7KYxzmr5LTVM.dGFAGVjvtPgE6W6XrYr5O-89D4fPGxjXa-s51YoxHgNwbBp0Y6mlxhXhXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:13 am | 0.2 | 1 | 11 |
| 05:09:12 am | 0.21 | 1 | 10 |
| 05:04:11 am | 0.2 | 1 | 9 |
| 04:39:07 am | 0.21 | 1 | 8 |
| 04:19:04 am | 0.22 | 1 | 7 |
| 04:14:03 am | 0.23 | 1 | 6 |
| 04:09:03 am | 0.22 | 1 | 5 |
| 03:38:58 am | 0.21 | 1 | 4 |
| 03:18:55 am | 0.22 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - PHILIPS |
| Issuer | |
| ZQ5YH | |
| ISIN | DE000GP4ZUP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.95 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- ZQ5YH Certificat
- Quotes LONG FACTOR CERTIFICATE - PHILIPS
