LONG MINI-FUTURE - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT | ||
| 5.735 EUR | 0.00% |
|
| Current month | -2.45% | ||
| 1 month | -10.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5.525 € | 5.455 € | 5.735 € | 5.565 € |
| Volume | 83 | 83 | 83 | 77 |
| Change | +1.47% | -1.27% | +5.13% | -2.96% |
| Opening | 5.35 | 5.45 | 5.47 | 5.71 |
| High | 5.55 | 5.52 | 5.78 | 5.72 |
| Low | 5.26 | 5.38 | 5.47 | 5.52 |
Performance
| 1 week | +7.64% | ||
| Current month | -2.45% | ||
| 1 month | -10.02% | ||
| 3 months | -20.67% | ||
| 6 months | +3.06% | ||
| Current year | +4.41% | ||
| 1 year | +33.13% |
Highs and lows
1 week
5.19
5.78
1 month
5.136.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be10f7a.5wVVWhbA9p1jDAGsfjCHLFyR5hzSggKItV37t2em30A.kkkHY3j32_gueFj0CXexYx6jhH298E7q1gfMjw2XiwbSdWICU42VpRlpTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:08 am | 5.565 | 1 | 77 |
| 11:35:07 am | 5.605 | 1 | 76 |
| 11:20:05 am | 5.615 | 1 | 75 |
| 11:15:05 am | 5.625 | 1 | 74 |
| 11:10:04 am | 5.605 | 1 | 73 |
| 11:05:04 am | 5.635 | 1 | 72 |
| 10:55:03 am | 5.655 | 1 | 71 |
| 10:50:02 am | 5.665 | 1 | 70 |
| 10:35:00 am | 5.645 | 1 | 69 |
| 10:30:00 am | 5.665 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - AIR LIQUIDE |
| Issuer | |
| PY07V | |
| ISIN | DE000VV8HVX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.3 € |
|---|---|
| Lowest since issue | 1.055 € |
- Stock Market
- Certificates
- PY07V Certificat
- Quotes LONG MINI-FUTURE - AIR LIQUIDE
