LONG MINI-FUTURE - AIRBUS | Market Closed - Euronext Paris 12:30:00 2024-06-10 pm EDT | ||
| 7.075 EUR | -1.46% |
|
| Current month | -8.25% | ||
| 1 month | -13.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 7.45 € | 7.48 € | 7.18 € | 7.065 € |
| Volume | 69 | 78 | 87 | 78 |
| Change | +0.40% | +0.40% | -4.01% | -1.60% |
| Opening | 7.45 | 7.54 | 7.33 | 6.90 |
| High | 7.57 | 7.54 | 7.38 | 7.08 |
| Low | 7.42 | 7.41 | 7.05 | 6.88 |
Performance
| 1 week | -7.65% | ||
| Current month | -8.25% | ||
| 1 month | -13.42% | ||
| 3 months | -10.11% | ||
| 6 months | +12.41% | ||
| Current year | +15.63% | ||
| 1 year | +36.13% | ||
| 3 years | +100.14% |
Highs and lows
1 week
6.88
7.69
1 month
6.888.38
3 years
1.079.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
666f6467921b4b518d8b79cf15db.e1Kn7faVgT_xA01ZTurDeEU1tDnkeLVgLo7V_PT66R0.TCvy1Zjd1kbDdCYJKae3LQYNzW6lT9YaSuGspsGqpFo9Nca-m_fPdbtiGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:41 am | 7.065 | 1 | 78 |
| 11:44:40 am | 7.045 | 1 | 77 |
| 11:39:40 am | 7.075 | 1 | 76 |
| 11:29:39 am | 7.045 | 1 | 75 |
| 11:24:38 am | 7.015 | 1 | 74 |
| 11:19:38 am | 6.995 | 1 | 73 |
| 11:09:37 am | 6.985 | 1 | 72 |
| 11:04:36 am | 6.955 | 1 | 71 |
| 10:59:35 am | 6.965 | 1 | 70 |
| 10:54:35 am | 7.005 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - AIRBUS |
| Issuer | |
| DV70V | |
| ISIN | DE000VQ1A1D7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.295 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- DV70V Certificat
- Quotes LONG MINI-FUTURE - AIRBUS
