LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 3.895 EUR | +1.04% |
|
| Current month | +21.35% | ||
| 1 month | +38.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.795 € | 3.715 € | 3.855 € | 3.865 € |
| Volume | 44 | 40 | 53 | 45 |
| Change | -1.56% | -2.11% | +3.77% | +0.26% |
| Opening | 3.87 | 3.77 | 3.74 | 3.87 |
| High | 3.88 | 3.77 | 3.86 | 3.89 |
| Low | 3.75 | 3.71 | 3.74 | 3.82 |
Performance
| 1 week | +0.52% | ||
| Current month | +21.35% | ||
| 1 month | +38.28% | ||
| 3 months | +40.29% | ||
| 6 months | +134.24% | ||
| Current year | +57.43% | ||
| 1 year | +254.59% |
Highs and lows
1 week
3.71
3.90
1 month
2.683.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0b1f4e026938aa52e8.0nHGIQudXNV1fVBQGmDfklKE7PxU98Dtvht3hYvvCy8.mRXxGT3yLpQ2RWUBcBW5pivKi6l5pIOL1n4A5NHcTni6OoIYMsgJugcsOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:55 am | 3.865 | 1 | 45 |
| 11:30:54 am | 3.885 | 1 | 44 |
| 11:25:53 am | 3.875 | 1 | 43 |
| 11:20:52 am | 3.885 | 1 | 42 |
| 11:15:51 am | 3.875 | 1 | 41 |
| 11:05:48 am | 3.865 | 1 | 40 |
| 10:50:45 am | 3.845 | 1 | 39 |
| 10:45:44 am | 3.835 | 1 | 38 |
| 10:35:42 am | 3.845 | 1 | 37 |
| 10:30:41 am | 3.835 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| RR54V | |
| ISIN | DE000VV9PWS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.965 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- RR54V Certificat
- Quotes LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN
