LONG MINI-FUTURE - SILVER | Real-time Borsa Italiana 07:29:33 2024-05-29 am EDT | ||
| 1.037 EUR | -1.05% |
|
| Current month | +93.72% | ||
| 1 month | +66.88% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.876 € | 0.895 € | 1.03 € | 1.048 € | 1.037 € |
| Volume | 149 | 137 | 88 | 141 | 57 |
| Change | -6.81% | +2.17% | +15.08% | +1.75% | -1.05% |
| Opening | 0.88 | 0.91 | 0.93 | 1.01 | 1.054 |
| High | 0.94 | 0.92 | 1.03 | 1.06 | 1.071 |
| Low | 0.88 | 0.88 | 0.93 | 0.98 | 1.035 |
Performance
| 1 week | -0.38% | ||
| Current month | +93.72% | ||
| 1 month | +66.88% | ||
| 3 months | +403.85% | ||
| 6 months | +119.25% | ||
| Current year | +197.73% | ||
| 1 year | +162.66% |
Highs and lows
1 week
0.88
1.07
1 month
0.521.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8.AXYhoarnUAEezJ8OI09eS2TRkmr_TQZjRsMSx3Wn2Pw.Nh5U1OC_JEN9tc85UHwafBC-5D6qAUQiJapzqw3sqbhFJXLZ_9QjW1Gfzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:33 am | 1.037 | 1 | 58 |
| 07:24:32 am | 1.04 | 1 | 57 |
| 07:19:31 am | 1.039 | 1 | 56 |
| 07:14:30 am | 1.04 | 1 | 55 |
| 07:09:29 am | 1.042 | 1 | 54 |
| 07:04:29 am | 1.046 | 1 | 53 |
| 06:44:25 am | 1.045 | 1 | 52 |
| 06:34:23 am | 1.042 | 1 | 51 |
| 06:29:23 am | 1.043 | 1 | 50 |
| 06:24:22 am | 1.047 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - SILVER |
| Issuer | |
| F36396 | |
| ISIN | DE000VU58HZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.079 € |
|---|---|
| Lowest since issue | 0.1215 € |
- Stock Market
- Certificates
- F36396 Certificat
- Quotes LONG MINI-FUTURE - SILVER
