Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT | ||
1.715 EUR | -2.83% |
|
Current month | -21.33% | ||
1 month | -19.10% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 1.745 € | 1.735 € | 1.765 € | 1.715 € |
Volume | 48 | 59 | 40 | 50 |
Change | +4.18% | -0.57% | +1.73% | -2.83% |
Opening | 1.71 | 1.81 | 1.75 | 1.76 |
High | 1.78 | 1.81 | 1.81 | 1.77 |
Low | 1.66 | 1.72 | 1.71 | 1.69 |
Performance
1 week | +6.85% | ||
Current month | -21.33% | ||
1 month | -19.10% | ||
3 months | -6.03% | ||
6 months | +3.00% | ||
Current year | +4.89% | ||
1 year | +85.41% |
Highs and lows
![Extreme 1.625](/images/extremecours_fleche.png)
![Extreme 1.565](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:52 am | 1.715 | 1 | 50 |
11:39:52 am | 1.725 | 1 | 49 |
11:19:49 am | 1.715 | 1 | 48 |
11:09:48 am | 1.725 | 1 | 47 |
11:04:48 am | 1.735 | 1 | 46 |
10:54:46 am | 1.745 | 1 | 45 |
10:49:46 am | 1.735 | 1 | 44 |
10:44:45 am | 1.745 | 1 | 43 |
10:29:44 am | 1.735 | 1 | 42 |
10:24:43 am | 1.725 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | LONG MINI-FUTURE - TOTALENERGIES |
Issuer | |
NR23V | |
ISIN | DE000VV7CJP7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.525 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- NR23V Certificat
- Quotes LONG MINI-FUTURE - TOTALENERGIES