BNP PARIBAS EMISSIONS UND HANDELSGESELLSCHAFT | Market Closed - Boerse Frankfurt Warrants 11:20:54 2024-05-31 am EDT | ||
| 518.9 EUR | +1.05% |
|
| 1 month | +12.36% | ||
| 3 months | +8.49% |
Quotes 5-day view
Real-time Boerse Frankfurt Warrants| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 509.7 € | 507 € | 513.5 € | 518.9 € |
| Volume | 0 | 0 | 0 | 20 |
| Change | +1.01% | -0.53% | +1.28% | +1.05% |
| Opening | 504.60 | 510.00 | 506.50 | 517.40 |
| High | 511.90 | 511.10 | 514.60 | 521.90 |
| Low | 504.60 | 506.50 | 506.50 | 513.90 |
Performance
| 1 week | +2.73% | ||
| 1 month | +12.36% | ||
| 3 months | +8.49% | ||
| 6 months | +4.28% | ||
| Current year | +10.10% | ||
| 1 year | +3.39% | ||
| 3 years | -37.70% | ||
| 5 years | -33.33% |
Highs and lows
1 week
504.50
521.90
1 month
457.60538.50
3 years
427.501 005.42
5 years
427.501 005.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad224e35e3f2d8bd97751088.F0pKEXAiQPkkd-v2dF_WMVaft4T6SpA8PjXE6RuFNGU.Qy8oJglgA7RpL7q4JDuUfxX81MuKeaVjaWOH3nfqWShReRhBBWMsvhYupg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:18 am | 514.1 | 10 | 20 |
Static data
| Product type | Certificats Divers |
|---|---|
| Buy / Sell | CALL |
| Underlying | VODAFONE GROUP PLC |
| Issuer | 
BNP Paribas
|
| WKN | PR8EYY |
| ISIN | DE000PR8EYY6 |
| Date issued | 2018-07-13 |
| Strike | 191 p |
| Maturity | 2024-07-08 (37 Days) |
| Parity | 0 : 1 |
| Emission price | 1,000 € |
| Emission volume | N/A |
| Settlement | les deux |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,015 € |
|---|---|
| Lowest since issue | 427.5 € |
- Stock Market
- Certificates
- Certificat
- Quotes BNP Paribas Emissions und Handelsgesellschaft
