VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-19 am EDT | ||
| 96.75 EUR | +0.52% |
|
| Current month | -3.25% | ||
| 1 month | -2.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 94.4 € | 95.35 € | 96.25 € | 96.75 € |
| Volume | 1 114 | 220 | 300 | 32 |
| Change | -2.45% | +1.01% | +0.94% | +0.52% |
| Opening | 96.10 | 95.30 | 96.10 | 96.20 |
| High | 96.10 | 95.55 | 96.70 | 96.85 |
| Low | 93.87 | 94.65 | 95.95 | 96.10 |
Performance
| 1 week | -1.19% | ||
| Current month | -3.25% | ||
| 1 month | -2.96% | ||
| 3 months | -4.68% |
Highs and lows
1 week
93.87
98.00
1 month
93.87100.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7203fd57fe.Kss-Nx2Ay1RfdQ7wN3vsjnWtwUcDbz4-P1ZYOiR4X3s.TLlZeGztswJmDzqfUA-V7zaatx5vOFxmThVoWUYBKjhBqFNzcfSkYDMdbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:29 am | 96.75 | 1 | 33 |
| 08:59:27 am | 96.85 | 1 | 32 |
| 08:49:26 am | 96.8 | 1 | 31 |
| 08:39:25 am | 96.85 | 1 | 30 |
| 08:19:23 am | 96.8 | 1 | 29 |
| 07:44:19 am | 96.7 | 1 | 28 |
| 07:39:18 am | 96.6 | 1 | 27 |
| 07:29:17 am | 96.55 | 1 | 26 |
| 07:14:15 am | 96.5 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNICREDIT/BANCO BPM/INTESA SANPAOLO/BPER BANCA |
| Issuer | |
| F45086 | |
| ISIN | DE000VD06BR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.5 € |
|---|---|
| Lowest since issue | 92.9 € |
- Stock Market
- Certificates
- F45086 Certificat
- Quotes Vontobel Financial Products GmbH
