MINI FUTURE BEAR - AXA S.A. | Market Closed - Euronext Paris 12:30:02 2024-06-24 pm EDT | ||
| 12.17 EUR | -2.48% |
|
| Current month | +22.64% | ||
| 1 month | +29.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 12.44 € | 12.6 € | 12.16 € | 12.48 € | 12.17 € |
| Volume | 107 | 103 | 105 | 105 | 99 |
| Change | -3.86% | +1.29% | -3.49% | +2.63% | -2.48% |
| Opening | 12.78 | 12.49 | 12.48 | 12.00 | 12.39 |
| High | 12.96 | 12.61 | 12.55 | 12.60 | 12.58 |
| Low | 12.43 | 12.29 | 12.07 | 11.83 | 12.1 |
Performance
| 1 week | -5.80% | ||
| Current month | +22.64% | ||
| 1 month | +29.96% | ||
| 3 months | +16.32% |
Highs and lows
1 week
11.83
12.96
1 month
9.0513.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57faf7a.Rk67ypa0fiIUch918KhZHzCOtzzpYZEK5NP-6gocw9I.ByDSp9D6U0xTHS4Eg_g6UwXc21adAsU4nuO3sn548Z5yPs6y8O0tFmZBLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:20 am | 12.19 | 1 | 95 |
| 11:44:19 am | 12.18 | 1 | 94 |
| 11:39:18 am | 12.16 | 1 | 93 |
| 11:29:16 am | 12.13 | 1 | 92 |
| 11:24:15 am | 12.12 | 1 | 91 |
| 11:19:14 am | 12.15 | 1 | 90 |
| 11:14:13 am | 12.18 | 1 | 89 |
| 11:09:12 am | 12.22 | 1 | 88 |
| 11:04:11 am | 12.17 | 1 | 87 |
| 10:59:10 am | 12.12 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - AXA S.A. |
| Issuer | |
| E378T | |
| ISIN | DE000HD3M7E3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.97 € |
|---|---|
| Lowest since issue | 8.94 € |
- Stock Market
- Certificates
- E378T Certificat
- Quotes MINI FUTURE BEAR - AXA S.A.
