MINI FUTURE BEAR - SAFRAN | Market Closed - Euronext Paris 12:24:30 2024-06-19 pm EDT | ||
| 7.26 EUR | +3.12% |
|
| Current month | +23.89% | ||
| 1 month | +8.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 7.67 € | 7.32 € | 7.04 € | 7.26 € |
| Volume | 94 | 91 | 90 | 83 |
| Change | +8.49% | -4.56% | -3.83% | +3.12% |
| Opening | 7.02 | 7.32 | 6.97 | 7.01 |
| High | 7.75 | 7.59 | 7.20 | 7.26 |
| Low | 7.02 | 7.22 | 6.94 | 7.01 |
Performance
| 1 week | +11.52% | ||
| Current month | +23.89% | ||
| 1 month | +8.68% |
Highs and lows
1 week
6.45
7.75
1 month
5.547.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b9715710babfa36f67bbf7.9z9M9mw6xYZsD_QoYX47zYgIOmlE-wFmSSfuMyQHuXc.vHwekz4Msecgf7wdWDtDjOxlYwEgnUopDRW5WX5E-AKAfHykNHKIzgt5pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:26 am | 7.24 | 1 | 79 |
| 11:44:25 am | 7.25 | 1 | 78 |
| 11:39:25 am | 7.24 | 1 | 77 |
| 11:24:23 am | 7.21 | 1 | 76 |
| 11:19:22 am | 7.18 | 1 | 75 |
| 11:14:22 am | 7.16 | 1 | 74 |
| 11:09:21 am | 7.17 | 1 | 73 |
| 11:04:20 am | 7.15 | 1 | 72 |
| 10:59:20 am | 7.17 | 1 | 71 |
| 10:49:19 am | 7.15 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - SAFRAN |
| Issuer | |
| 3216T | |
| ISIN | DE000HD48WK6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.75 € |
|---|---|
| Lowest since issue | 5.54 € |
- Stock Market
- Certificates
- 3216T Certificat
- Quotes MINI FUTURE BEAR - SAFRAN
