MINI FUTURE BEAR - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 4.3 EUR | +5.13% |
|
| Current month | +37.26% | ||
| 1 month | +48.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.76 € | 3.75 € | 4.09 € | 4.31 € |
| Volume | 91 | 72 | 76 | 82 |
| Change | +7.12% | -0.27% | +9.07% | +5.38% |
| Opening | 3.46 | 3.72 | 3.82 | 4.11 |
| High | 3.76 | 3.81 | 4.11 | 4.38 |
| Low | 3.41 | 3.64 | 3.78 | 4.06 |
Performance
| 1 week | +20.73% | ||
| Current month | +37.26% | ||
| 1 month | +48.62% | ||
| 3 months | +2.13% | ||
| 6 months | -5.69% | ||
| Current year | -4.86% |
Highs and lows
1 week
3.41
4.38
1 month
2.784.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab7ee8e9ab311cb3998.c0SH-HkbotqdZ5GfFxdqH6atB4LwDJrLquNKUMcnMSE.Pz6woDdd5ezeFNzSelIhXfHmNOvAPdykx4gJPbJ4flIqc9KgQGGVo64N4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:30 am | 4.31 | 1 | 82 |
| 11:19:26 am | 4.3 | 1 | 81 |
| 11:14:25 am | 4.31 | 1 | 80 |
| 11:09:24 am | 4.33 | 1 | 79 |
| 11:04:23 am | 4.29 | 1 | 78 |
| 10:59:23 am | 4.31 | 1 | 77 |
| 10:54:22 am | 4.33 | 1 | 76 |
| 10:49:21 am | 4.32 | 1 | 75 |
| 10:39:20 am | 4.33 | 1 | 74 |
| 10:34:19 am | 4.34 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - TOTALENERGIES |
| Issuer | |
| 3897T | |
| ISIN | DE000HC9AK86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.18 € |
|---|---|
| Lowest since issue | 2.53 € |
- Stock Market
- Certificates
- 3897T Certificat
- Quotes MINI FUTURE BEAR - TOTALENERGIES
