MINI FUTURE BEAR - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 5.76 EUR | +3.78% |
|
| Current month | +25.22% | ||
| 1 month | +32.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.21 € | 5.21 € | 5.55 € | 5.76 € |
| Volume | 79 | 72 | 77 | 82 |
| Change | +4.83% | 0.00% | +6.53% | +3.78% |
| Opening | 4.91 | 5.17 | 5.28 | 5.57 |
| High | 5.22 | 5.26 | 5.57 | 5.84 |
| Low | 4.88 | 5.10 | 5.24 | 5.50 |
Performance
| 1 week | +14.74% | ||
| Current month | +25.22% | ||
| 1 month | +32.11% |
Highs and lows
1 week
4.88
5.84
1 month
4.225.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.ASVeKhnLJyVwnAQuPIOgaOgae9oIdswQIbB9GQG6fq4.ShAqEnSDU3Az3WlpTeKXMYBIA55pI_t-UdZOY2_-Fs9scwdkRv1UUwTUPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:13 am | 5.76 | 1 | 82 |
| 11:25:11 am | 5.75 | 1 | 81 |
| 11:15:09 am | 5.76 | 1 | 80 |
| 11:10:09 am | 5.79 | 1 | 79 |
| 11:05:08 am | 5.76 | 1 | 78 |
| 11:00:07 am | 5.75 | 1 | 77 |
| 10:50:06 am | 5.77 | 1 | 76 |
| 10:45:05 am | 5.78 | 1 | 75 |
| 10:20:01 am | 5.79 | 1 | 74 |
| 10:15:00 am | 5.8 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - TOTALENERGIES |
| Issuer | |
| C351T | |
| ISIN | DE000HD4EDS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.84 € |
|---|---|
| Lowest since issue | 3.93 € |
- Stock Market
- Certificates
- C351T Certificat
- Quotes MINI FUTURE BEAR - TOTALENERGIES
