MINI FUTURE BEAR - TOTALENERGIES | Market Closed - Euronext Paris 12:10:18 2024-06-17 pm EDT | ||
| 6.11 EUR | -2.40% |
|
| Current month | +22.75% | ||
| 1 month | +28.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 5.71 € | 5.71 € | 6.05 € | 6.26 € | 6.11 € |
| Volume | 82 | 77 | 80 | 92 | 79 |
| Change | +4.39% | 0.00% | +5.95% | +3.47% | -2.40% |
| Opening | 5.41 | 5.67 | 5.78 | 6.07 | 6.27 |
| High | 5.72 | 5.76 | 6.07 | 6.33 | 6.28 |
| Low | 5.38 | 5.60 | 5.74 | 6.00 | 6.07 |
Performance
| 1 week | +13.41% | ||
| Current month | +22.75% | ||
| 1 month | +28.81% |
Highs and lows
1 week
5.38
6.33
1 month
4.726.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YFICOlMzrB44hJ3y8Q2Xxk849sijCBc5ZJvb3v6BkzA.Uhl3ezVe2kR649e5wELSqiUVmKGSYnVRCdWR65S5vmYkAmtLAGzNWV_--g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:13 am | 6.11 | 1 | 77 |
| 11:25:11 am | 6.1 | 1 | 76 |
| 11:20:10 am | 6.09 | 1 | 75 |
| 11:15:09 am | 6.1 | 1 | 74 |
| 11:10:09 am | 6.09 | 1 | 73 |
| 11:00:07 am | 6.1 | 1 | 72 |
| 10:55:06 am | 6.12 | 1 | 71 |
| 10:45:05 am | 6.11 | 1 | 70 |
| 10:40:04 am | 6.13 | 1 | 69 |
| 10:30:02 am | 6.12 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - TOTALENERGIES |
| Issuer | |
| 1852T | |
| ISIN | DE000HD4KNS3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.33 € |
|---|---|
| Lowest since issue | 4.49 € |
- Stock Market
- Certificates
- 1852T Certificat
- Quotes MINI FUTURE BEAR - TOTALENERGIES
