MINI FUTURE BEAR - VIVENDI | Market Closed - Euronext Paris 11:39:24 2024-06-17 am EDT | ||
| 0.51 EUR | -1.92% |
|
| Current month | +40.54% | ||
| 1 month | +36.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.47 € | 0.44 € | 0.46 € | 0.52 € | 0.51 € |
| Volume | 28 | 13 | 8 | 30 | 18 |
| Change | +4.44% | -6.38% | +4.55% | +13.04% | -1.92% |
| Opening | 0.44 | 0.44 | 0.43 | 0.45 | 0.49 |
| High | 0.47 | 0.44 | 0.46 | 0.52 | 0.51 |
| Low | 0.43 | 0.42 | 0.43 | 0.45 | 0.47 |
Performance
| 1 week | +20.93% | ||
| Current month | +40.54% | ||
| 1 month | +36.84% | ||
| 3 months | +20.93% | ||
| 6 months | +10.64% | ||
| Current year | +4.00% | ||
| 1 year | -35.00% |
Highs and lows
1 week
0.42
0.52
1 month
0.340.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6612ff8f62ccd9c7f.cOI0dC713VwXDdPYLc7JrlJ243ShxmhOnsQ3GRsYOXs.M6YFE2yXhG9aYauXWIedywsfhRD78DEI7v1iRlVTfxgbtnYFYISaLF5quA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:24 am | 0.51 | 1 | 18 |
| 11:29:22 am | 0.49 | 1 | 17 |
| 10:59:18 am | 0.48 | 1 | 16 |
| 10:19:11 am | 0.49 | 1 | 15 |
| 09:03:59 am | 0.48 | 1 | 14 |
| 08:08:51 am | 0.49 | 1 | 13 |
| 08:03:50 am | 0.48 | 1 | 12 |
| 07:33:45 am | 0.49 | 1 | 11 |
| 07:03:40 am | 0.48 | 1 | 10 |
| 06:03:31 am | 0.49 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BEAR - VIVENDI |
| Issuer | |
| 2524T | |
| ISIN | DE000HC4FUZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.85 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- 2524T Certificat
- Quotes MINI FUTURE BEAR - VIVENDI
