MINI FUTURE BULL - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
| 1.65 EUR | -1.79% |
|
| Current month | -12.30% | ||
| 1 month | -23.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.64 € | 1.68 € | 1.61 € | 1.68 € | 1.65 € |
| Volume | 50 | 47 | 44 | 49 | 42 |
| Change | +3.80% | +2.44% | -4.17% | +4.35% | -1.79% |
| Opening | 1.57 | 1.61 | 1.62 | 1.59 | 1.6 |
| High | 1.64 | 1.69 | 1.67 | 1.70 | 1.66 |
| Low | 1.52 | 1.59 | 1.58 | 1.58 | 1.58 |
Performance
| 1 week | +3.80% | ||
| Current month | -12.30% | ||
| 1 month | -23.00% | ||
| 3 months | -18.81% | ||
| 6 months | -30.51% | ||
| Current year | -30.80% |
Highs and lows
1 week
1.52
1.70
1 month
1.522.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
217021.Rf0UHyei3Uo31YSsfTemNLVkO0U4LIVxuVN6mkZBkbI.co56eBWXvHt5lKnfJXzIXfIqSXwAacsl_jhL2D4zxPo3pVJ2Ue-kKQaZ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:19 am | 1.64 | 1 | 40 |
| 11:44:18 am | 1.65 | 1 | 39 |
| 11:39:17 am | 1.64 | 1 | 38 |
| 11:29:15 am | 1.59 | 1 | 37 |
| 11:24:15 am | 1.6 | 1 | 36 |
| 10:39:07 am | 1.61 | 1 | 35 |
| 10:24:05 am | 1.6 | 1 | 34 |
| 09:48:59 am | 1.59 | 1 | 33 |
| 09:43:58 am | 1.58 | 1 | 32 |
| 09:28:55 am | 1.6 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE BULL - EUROFINS SCIENTIFIC |
| Issuer | |
| 1505T | |
| ISIN | DE000HC7QQ27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.95 € |
|---|---|
| Lowest since issue | 0.99 € |
- Stock Market
- Certificates
- 1505T Certificat
- Quotes MINI FUTURE BULL - EUROFINS SCIENTIFIC
