Market Closed - Euronext Paris 12:30:01 2024-05-17 pm EDT | ||
1.197 EUR | +0.67% |
Current month | +6.21% | ||
1 month | +8.33% |
Quotes 5-day view
Real-time Euronext Paris2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 1.262 € | 1.293 € | 1.188 € | 1.189 € | 1.197 € |
Volume | 141 | 76 | 88 | 90 | 65 |
Change | +2.27% | +2.46% | -8.12% | +0.08% | +0.67% |
Opening | 1.24 | 1.26 | 1.20 | 1.18 | 1.188 |
High | 1.26 | 1.29 | 1.24 | 1.19 | 1.198 |
Low | 1.24 | 1.26 | 1.18 | 1.16 | 1.184 |
Performance
1 week | -3.00% | ||
Current month | +6.21% | ||
1 month | +8.33% | ||
3 months | +14.11% | ||
6 months | +44.92% | ||
Current year | +32.41% | ||
1 year | +25.21% | ||
3 years | +187.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:39 am | 1.197 | 1 | 62 |
11:39:38 am | 1.198 | 1 | 61 |
11:19:34 am | 1.192 | 1 | 60 |
11:14:33 am | 1.194 | 1 | 59 |
11:09:32 am | 1.195 | 1 | 58 |
11:04:30 am | 1.191 | 1 | 57 |
10:24:22 am | 1.192 | 1 | 56 |
10:19:21 am | 1.19 | 1 | 55 |
10:09:19 am | 1.188 | 1 | 54 |
10:04:18 am | 1.187 | 1 | 53 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ABN AMRO BANK N.V. |
Issuer | BNP Paribas |
ZF0AB | |
ISIN | NLBNPNL11HZ9 |
Date issued | 2020-11-03 |
Strike | 3.89 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.07 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.293 € |
---|---|
Lowest since issue | 0.081 € |
- Stock Market
- Certificates
- ZF0AB Certificat
- Quotes MINI FUTURE LONG - ABN AMROGDS