Market Closed - Euronext Paris 12:30:02 2024-06-10 pm EDT | ||
8.62 EUR | -2.05% |
Current month | -2.05% | ||
1 month | +6.29% |
Quotes 5-day view
Real-time Euronext Paris2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|
Last | 8.86 € | 8.76 € | 8.8 € | 8.62 € |
Volume | 97 | 86 | 84 | 95 |
Change | -0.78% | -1.13% | +0.46% | -2.05% |
Opening | 9.02 | 8.91 | 8.78 | 8.67 |
High | 9.03 | 8.99 | 8.80 | 8.71 |
Low | 8.62 | 8.65 | 8.46 | 8.46 |
Performance
1 week | -2.82% | ||
Current month | -2.05% | ||
1 month | +6.29% | ||
3 months | +81.66% | ||
6 months | +59.78% | ||
Current year | +96.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:05 am | 8.63 | 1 | 90 |
11:26:02 am | 8.455 | 1 | 89 |
11:21:01 am | 8.485 | 1 | 88 |
11:16:00 am | 8.515 | 1 | 87 |
11:10:59 am | 8.505 | 1 | 86 |
11:05:58 am | 8.515 | 1 | 85 |
11:00:57 am | 8.535 | 1 | 84 |
10:55:56 am | 8.555 | 1 | 83 |
10:50:55 am | 8.535 | 1 | 82 |
10:45:54 am | 8.575 | 1 | 81 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ADIDAS AG |
Issuer | BNP Paribas |
X4JLB | |
ISIN | NLBNPNL2EAU0 |
Date issued | 2023-06-14 |
Strike | 144.3 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.185 € |
---|---|
Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- X4JLB Certificat
- Quotes MINI FUTURE LONG - ADIDAS