Market Closed - Euronext Paris 12:30:02 2024-06-04 pm EDT | ||
33.06 EUR | +0.16% |
Current month | -0.72% | ||
1 month | +1.83% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 32.899 € | 33.286 € | 33.246 € | 33.004 € | 33.06 € |
Volume | 111 | 114 | 113 | 112 | 113 |
Change | -2.11% | +1.18% | -0.12% | -0.73% | +0.16% |
Opening | 33.39 | 32.65 | 33.35 | 33.99 | 33.11 |
High | 33.50 | 33.29 | 33.39 | 33.99 | 33.2 |
Low | 32.22 | 32.38 | 32.66 | 32.87 | 32.74 |
Performance
1 week | -1.79% | ||
Current month | -0.72% | ||
1 month | +1.83% | ||
3 months | -6.77% | ||
6 months | -17.20% | ||
Current year | -23.38% | ||
1 year | -22.16% | ||
3 years | -55.27% | ||
5 years | -20.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:07 am | 33.01 | 1 | 104 |
11:40:06 am | 32.98 | 1 | 103 |
11:25:04 am | 32.79 | 1 | 102 |
11:15:03 am | 32.78 | 1 | 101 |
11:05:02 am | 32.74 | 1 | 100 |
11:00:02 am | 32.83 | 1 | 99 |
10:55:01 am | 32.81 | 1 | 98 |
10:50:00 am | 32.82 | 1 | 97 |
10:45:00 am | 32.87 | 1 | 96 |
10:39:59 am | 32.85 | 1 | 95 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AKZO NOBEL N.V. |
Issuer | BNP Paribas |
HH58B | |
ISIN | NL0011656632 |
Date issued | 2016-03-03 |
Strike | 30.8 € |
Maturity | Unlimited |
Parity | 1.01 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 74.81 € |
---|---|
Lowest since issue | 5.3 € |
- Stock Market
- Certificates
- HH58B Certificat
- Quotes MINI FUTURE LONG - AKZO NOBEL