MINI FUTURE LONG - APPLE Stock MINI FUTURE LONG - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - APPLE

Certificat

S531N

NL0009621887

Market Closed - Euronext Paris 12:30:01 2024-06-05 pm EDT
495.4 EUR +0.98% Intraday chart for MINI FUTURE LONG - APPLE
Current month+3.18%
1 month+5.88%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - APPLE(S531N) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 484.285 € 481.176 € 487.487 € 490.614 € 495.4 €
Volume 120 124 125 123 127
Change -0.54% -0.64% +1.31% +0.64% +0.98%
Opening 479.01 484.75 487.92 488.21 492.4
High 486.63 485.35 492.20 491.94 497.3
Low 479.01 480.54 487.04 487.33 491.5

Performance

1 week+1.96%
Current month+3.18%
1 month+5.88%
3 months+15.42%
6 months+0.90%
Current year+4.45%
1 year+5.45%
3 years+79.65%
5 years+415.13%
10 years+1,575.61%

Highs and lows

1 week
479.01
Extreme 479.008
497.31
1 month
458.65
Extreme 458.646
497.31
3 years
274.18
Extreme 274.18
499.85
5 years
96.32
Extreme 96.32
499.85
10 years
28.71
Extreme 28.71
499.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9.IaolOs4ar73ZsuoCmzBOKaNM68xmXSANEpjPPGwECS0.YvhAC_t4mPuS5cdt0W8eQNI0pLsQLlRdUeq2UCNrbXwT3BZ8u13rjKz3nQ
DatePriceVolumeDaily volume
11:49:32 am 496.5 1 118
11:44:32 am 497.3 1 117
11:39:31 am 497 1 116
11:34:30 am 495.8 1 115
11:29:30 am 495.4 1 114
11:24:29 am 495.5 1 113
11:19:28 am 495 1 112
11:14:28 am 493.6 1 111
11:09:27 am 493.8 1 110
11:04:27 am 493.3 1 109

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
S531N
ISINNL0009621887
Date issued 2010-10-25
Strike 3.66 $
Maturity Unlimited
Parity 0.36 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 499.8 €
Lowest since issue 4.41 €
  1. Stock Market
  2. Certificates
  3. S531N Certificat
  4. Quotes MINI FUTURE LONG - APPLE