Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
38.88 EUR | -7.31% |
Current month | -2.65% | ||
1 month | -2.79% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 40.82 € | 41.67 € | 41.945 € | 38.83 € |
Volume | 87 | 84 | 87 | 88 |
Change | +1.33% | +2.08% | +0.66% | -7.43% |
Opening | 40.35 | 41.04 | 41.75 | 42.01 |
High | 40.82 | 41.70 | 42.23 | 42.01 |
Low | 39.84 | 40.22 | 40.85 | 38.32 |
Performance
1 week | -2.65% | ||
Current month | -2.65% | ||
1 month | -2.79% | ||
3 months | +9.29% | ||
6 months | +47.17% | ||
Current year | +36.39% | ||
1 year | +89.88% | ||
3 years | +146.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:27 am | 38.83 | 1 | 88 |
11:40:26 am | 38.81 | 1 | 87 |
11:20:22 am | 38.37 | 1 | 86 |
11:10:20 am | 38.42 | 1 | 85 |
11:00:18 am | 38.52 | 1 | 84 |
10:50:16 am | 38.57 | 1 | 83 |
10:45:15 am | 38.62 | 1 | 82 |
10:40:13 am | 38.82 | 1 | 81 |
10:35:12 am | 38.9 | 1 | 80 |
10:30:11 am | 38.82 | 1 | 79 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ARCADIS NV |
Issuer | BNP Paribas |
DH1AB | |
ISIN | NLBNPNL12H20 |
Date issued | 2020-11-17 |
Strike | 20.34 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.72 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 42.38 € |
---|---|
Lowest since issue | 2.475 € |
- Stock Market
- Certificates
- DH1AB Certificat
- Quotes MINI FUTURE LONG - ARCADIS