Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
5.21 EUR | -6.95% |
Current month | -30.20% | ||
1 month | -28.83% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 5.33 € | 5.184 € | 5.599 € | 5.192 € |
Volume | 102 | 102 | 110 | 104 |
Change | +5.02% | -2.74% | +8.01% | -7.27% |
Opening | 5.20 | 5.46 | 5.22 | 5.61 |
High | 5.35 | 5.46 | 5.63 | 5.62 |
Low | 4.82 | 5.11 | 5.16 | 4.93 |
Performance
1 week | +3.53% | ||
Current month | -30.20% | ||
1 month | -28.83% | ||
3 months | -36.57% | ||
6 months | -45.03% | ||
Current year | -42.82% | ||
1 year | -40.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:00 am | 5.192 | 1 | 104 |
11:44:00 am | 5.197 | 1 | 103 |
11:38:59 am | 5.182 | 1 | 102 |
11:23:56 am | 5.1 | 1 | 101 |
11:18:55 am | 5.12 | 1 | 100 |
11:13:55 am | 5.11 | 1 | 99 |
11:08:54 am | 5.12 | 1 | 98 |
11:03:53 am | 5.1 | 1 | 97 |
10:58:52 am | 5.13 | 1 | 96 |
10:53:51 am | 5.11 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ARCELORMITTAL |
Issuer | |
0IOHB | |
ISIN | NLBNPNL1Y1R2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.5 € |
---|---|
Lowest since issue | 3.44 € |
- Stock Market
- Certificates
- 0IOHB Certificat
- Quotes MINI FUTURE LONG - ARCELORMITTAL