Real-time Euronext Paris 08:35:33 2024-06-10 am EDT | ||
663 EUR | -1.13% |
Current month | +7.56% | ||
1 month | +11.44% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 630.291 € | 661.301 € | 657.214 € | 670.634 € | 663 € |
Volume | 115 | 117 | 115 | 116 | 70 |
Change | +0.49% | +4.92% | -0.62% | +2.04% | -1.13% |
Opening | 629.10 | 633.57 | 666.40 | 660.34 | 664.3 |
High | 631.87 | 661.33 | 672.61 | 672.60 | 667.9 |
Low | 620.67 | 629.87 | 655.52 | 658.55 | 660.1 |
Performance
1 week | +7.56% | ||
Current month | +7.56% | ||
1 month | +11.44% | ||
3 months | +15.53% | ||
6 months | +55.64% | ||
Current year | +49.85% | ||
1 year | +81.98% | ||
3 years | +180.06% | ||
5 years | +2,580.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:35:33 am | 663 | 1 | 70 |
08:30:32 am | 662.8 | 1 | 69 |
08:25:31 am | 662 | 1 | 68 |
08:15:29 am | 662.8 | 1 | 67 |
08:10:28 am | 663.6 | 1 | 66 |
08:05:27 am | 663.2 | 1 | 65 |
08:00:26 am | 662 | 1 | 64 |
07:50:24 am | 662.4 | 1 | 63 |
07:40:22 am | 662.2 | 1 | 62 |
07:35:21 am | 661.6 | 1 | 61 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASM INTERNATIONAL N.V. |
Issuer | BNP Paribas |
NW11B | |
ISIN | NL0012028435 |
Date issued | 2016-11-09 |
Strike | 19.75 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 672.6 € |
---|---|
Lowest since issue | 4.25 € |
Spread | 0.3 € |
Spread % | 0.05% |
- Stock Market
- Certificates
- NW11B Certificat
- Quotes MINI FUTURE LONG - ASM INTERNATIONAL