Real-time Euronext Paris 09:20:02 2024-06-17 am EDT | ||
132.8 EUR | +2.65% |
Current month | +5.61% | ||
1 month | +9.64% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 132.536 € | 133.715 € | 132.547 € | 129.375 € | 132.8 € |
Volume | 114 | 117 | 120 | 120 | 81 |
Change | -0.09% | +0.89% | -0.87% | -2.39% | +2.65% |
Opening | 132.89 | 133.55 | 133.06 | 133.04 | 130.6 |
High | 133.29 | 135.61 | 134.14 | 134.70 | 133.4 |
Low | 131.59 | 131.21 | 131.98 | 128.52 | 130.4 |
Performance
1 week | -1.94% | ||
Current month | +5.61% | ||
1 month | +9.64% | ||
3 months | +22.50% | ||
6 months | +43.13% | ||
Current year | +47.94% | ||
1 year | +69.60% | ||
3 years | +170.94% | ||
5 years | +3,705.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:20:02 am | 132.8 | 1 | 81 |
09:15:01 am | 132.6 | 1 | 80 |
09:10:00 am | 132.5 | 1 | 79 |
09:04:59 am | 132.4 | 1 | 78 |
08:59:58 am | 132.2 | 1 | 77 |
08:54:58 am | 132 | 1 | 76 |
08:49:57 am | 132 | 1 | 75 |
08:44:56 am | 131.9 | 1 | 74 |
08:39:55 am | 132 | 1 | 73 |
08:34:54 am | 132.3 | 1 | 72 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASM INTERNATIONAL N.V. |
Issuer | BNP Paribas |
02PRB | |
ISIN | NL0013289507 |
Date issued | 2019-02-04 |
Strike | 30.78 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 135.6 € |
---|---|
Lowest since issue | 0.95 € |
Spread | 0.06 € |
Spread % | 0.05% |
- Stock Market
- Certificates
- 02PRB Certificat
- Quotes MINI FUTURE LONG - ASM INTERNATIONAL