Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
131.7 EUR | +2.08% |
Current month | +7.62% | ||
1 month | +11.49% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 123.654 € | 129.855 € | 129.038 € | 131.613 € |
Volume | 118 | 116 | 118 | 109 |
Change | +0.51% | +5.01% | -0.63% | +2.00% |
Opening | 123.38 | 124.34 | 130.91 | 129.66 |
High | 123.95 | 129.90 | 132.14 | 132.07 |
Low | 121.83 | 123.53 | 128.80 | 129.42 |
Performance
1 week | +7.62% | ||
Current month | +7.62% | ||
1 month | +11.49% | ||
3 months | +15.64% | ||
6 months | +56.81% | ||
Current year | +50.82% | ||
1 year | +84.00% | ||
3 years | +186.18% | ||
5 years | +3,876.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:27 am | 131.6 | 1 | 109 |
11:40:26 am | 131.6 | 1 | 108 |
11:25:23 am | 131 | 1 | 107 |
11:20:22 am | 130.9 | 1 | 106 |
11:15:21 am | 130.8 | 1 | 105 |
11:10:19 am | 130.4 | 1 | 104 |
11:05:18 am | 130.5 | 1 | 103 |
11:00:17 am | 130.5 | 1 | 102 |
10:55:16 am | 130.7 | 1 | 101 |
10:50:15 am | 130.9 | 1 | 100 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASM INTERNATIONAL N.V. |
Issuer | BNP Paribas |
01PVB | |
ISIN | NL0013293491 |
Date issued | 2019-02-14 |
Strike | 31.78 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 132.1 € |
---|---|
Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- 01PVB Certificat
- Quotes MINI FUTURE LONG - ASM INTERNATIONAL