Market Closed - Euronext Paris 12:30:00 2024-05-24 pm EDT | ||
876.1 EUR | +0.22% |
Current month | +5.98% | ||
1 month | +6.33% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 851.275 € | 848.462 € | 874.22 € | 875.013 € |
Volume | 116 | 116 | 118 | 92 |
Change | -0.92% | -0.33% | +3.04% | +0.09% |
Opening | 858.64 | 847.10 | 857.26 | 857.95 |
High | 859.24 | 852.74 | 882.94 | 875.01 |
Low | 835.74 | 843.64 | 857.26 | 854.65 |
Performance
1 week | +3.14% | ||
Current month | +5.98% | ||
1 month | +6.33% | ||
3 months | +1.67% | ||
6 months | +40.43% | ||
Current year | +30.78% | ||
1 year | +43.61% | ||
3 years | +74.35% | ||
5 years | +514.56% | ||
10 years | +2,910.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:10 am | 875 | 1 | 92 |
11:44:10 am | 874.2 | 1 | 91 |
11:39:09 am | 874 | 1 | 90 |
11:29:08 am | 870.5 | 1 | 89 |
11:24:07 am | 872.3 | 1 | 88 |
11:19:07 am | 872.7 | 1 | 87 |
11:14:06 am | 872.5 | 1 | 86 |
11:09:05 am | 871.3 | 1 | 85 |
11:04:05 am | 871.2 | 1 | 84 |
10:59:04 am | 869.6 | 1 | 83 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASML HOLDING N.V. |
Issuer | BNP Paribas |
X909N | |
ISIN | NL0010013769 |
Date issued | 2012-02-07 |
Strike | 8.57 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 950.7 € |
---|---|
Lowest since issue | 3.03 € |
- Stock Market
- Certificates
- X909N Certificat
- Quotes MINI FUTURE LONG - ASML HOLDING