MINI FUTURE LONG - ASTRAZENECA | Real-time Euronext Paris 04:02:31 2024-05-15 am EDT | ||
| 4.315 EUR | +0.12% |
|
| Current month | +3.36% | ||
| 1 month | +42.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.43 € | 4.49 € | 4.37 € | 4.31 € | 4.315 € |
| Volume | 73 | 62 | 61 | 76 | 13 |
| Change | +0.68% | +1.35% | -2.67% | -1.37% | +0.12% |
| Opening | 4.37 | 4.48 | 4.37 | 4.35 | 4.325 |
| High | 4.45 | 4.54 | 4.52 | 4.50 | 4.375 |
| Low | 4.34 | 4.42 | 4.34 | 4.31 | 4.315 |
Performance
| 1 week | +2.13% | ||
| Current month | +3.36% | ||
| 1 month | +42.48% | ||
| 3 months | +201.40% | ||
| 6 months | +101.40% | ||
| Current year | +73.44% | ||
| 1 year | -3.47% |
Highs and lows
1 week
4.21
4.54
1 month
2.664.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AII_bQ46SGcHQO9VihiZbb1FOhvTwy1lI8Xou3xql6o.bNhwP38NEhVdOpts8C-vK9kTcUHmi2NQRaqm_D0zz-Qx9wkYW2wlNkAt3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:31 am | 4.315 | 1 | 13 |
| 03:52:29 am | 4.355 | 1 | 12 |
| 03:47:29 am | 4.365 | 1 | 11 |
| 03:42:28 am | 4.375 | 1 | 10 |
| 03:32:26 am | 4.355 | 1 | 9 |
| 03:27:25 am | 4.345 | 1 | 8 |
| 03:17:23 am | 4.335 | 1 | 7 |
| 03:12:22 am | 4.345 | 1 | 6 |
| 03:07:21 am | 4.335 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ASTRAZENECA |
| Issuer | |
| FX0FB | |
| ISIN | NLBNPNL1RHE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.755 € |
|---|---|
| Lowest since issue | 1.15 € |
- Stock Market
- Certificates
- FX0FB Certificat
- Quotes MINI FUTURE LONG - ASTRAZENECA