Market Closed - Euronext Paris 12:30:01 2024-05-22 pm EDT | ||
3.425 EUR | -0.87% |
Current month | -1.15% | ||
1 month | +0.59% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 3.405 € | 3.435 € | 3.455 € | 3.425 € |
Volume | 12 | 14 | 17 | 16 |
Change | +0.59% | +0.88% | +0.58% | -0.87% |
Opening | 3.35 | 3.42 | 3.38 | 3.45 |
High | 3.43 | 3.46 | 3.46 | 3.46 |
Low | 3.34 | 3.33 | 3.34 | 3.33 |
Performance
1 week | +0.59% | ||
Current month | -1.15% | ||
1 month | +0.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:29 am | 3.445 | 1 | 14 |
11:39:28 am | 3.425 | 1 | 13 |
11:29:26 am | 3.35 | 1 | 12 |
10:04:11 am | 3.34 | 1 | 11 |
09:59:10 am | 3.37 | 1 | 10 |
08:33:55 am | 3.34 | 1 | 9 |
08:28:54 am | 3.37 | 1 | 8 |
04:18:10 am | 3.34 | 1 | 7 |
03:33:03 am | 3.35 | 1 | 6 |
03:28:02 am | 3.34 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - BELIEVE |
Issuer | |
1ZCOB | |
ISIN | FRBNPP06M583 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.405 € |
---|---|
Lowest since issue | 3.115 € |
- Stock Market
- Certificates
- 1ZCOB Certificat
- Quotes MINI FUTURE LONG - BELIEVE