MINI FUTURE LONG - BOUYGUES | Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
| 2.045 EUR | -1.92% |
|
| Current month | -19.49% | ||
| 1 month | -18.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 2.015 € | 2.055 € | 2.085 € | 2.045 € |
| Volume | 56 | 41 | 35 | 30 |
| Change | -2.42% | +1.99% | +1.46% | -1.92% |
| Opening | 2.08 | 2.03 | 2.08 | 2.08 |
| High | 2.08 | 2.07 | 2.09 | 2.08 |
| Low | 1.98 | 2.01 | 2.04 | 2.03 |
Performance
| 1 week | -4.22% | ||
| Current month | -19.49% | ||
| 1 month | -18.53% | ||
| 3 months | -19.17% | ||
| 6 months | -8.30% | ||
| Current year | -7.26% | ||
| 1 year | +10.24% | ||
| 3 years | +4.87% | ||
| 5 years | +22.46% |
Highs and lows
1 week
1.98
2.16
1 month
1.982.60
3 years
1.362.60
5 years
0.742.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76fdfb5344c73c3649f1c.dNEi9KWVWv3EWudngm5ac4PQeFYa18EC45qExq1EObw.Q71So8fGI8SCF5cF5gI4BevgAiJ0gq9atNfIk5QyCMg_vA-VlOIoj4Foqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:36 am | 2.045 | 1 | 29 |
| 11:24:34 am | 2.035 | 1 | 28 |
| 11:19:34 am | 2.045 | 1 | 27 |
| 11:14:33 am | 2.035 | 1 | 26 |
| 10:49:30 am | 2.045 | 1 | 25 |
| 10:04:25 am | 2.035 | 1 | 24 |
| 09:59:25 am | 2.04 | 1 | 23 |
| 09:49:24 am | 2.035 | 1 | 22 |
| 09:44:23 am | 2.025 | 1 | 21 |
| 08:34:15 am | 2.035 | 1 | 20 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BOUYGUES SA |
| Issuer | 
BNP Paribas
|
| ID45B | |
| ISIN | FRBNPP0009L1 |
| Date issued | 2016-04-07 |
| Strike | 10.81 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.9648 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.765 € |
|---|---|
| Lowest since issue | 0.665 € |
- Stock Market
- Certificates
- ID45B Certificat
- Quotes MINI FUTURE LONG - BOUYGUES
