MINI FUTURE LONG - BP PLC | Market Closed - Euronext Paris 12:30:02 2024-06-24 pm EDT | ||
| 4.89 EUR | +1.88% |
|
| Current month | -2.00% | ||
| 1 month | -0.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 4.77 € | 4.8 € | 4.8 € | 4.89 € |
| Volume | 34 | 37 | 43 | 44 |
| Change | -0.21% | +0.63% | 0.00% | +1.87% |
| Opening | 4.79 | 4.78 | 4.82 | 4.83 |
| High | 4.85 | 4.88 | 4.87 | 4.91 |
| Low | 4.77 | 4.77 | 4.80 | 4.82 |
Performance
| 1 week | +3.82% | ||
| Current month | -2.00% | ||
| 1 month | -0.81% | ||
| 3 months | -2.59% | ||
| 6 months | +6.54% | ||
| Current year | +7.24% | ||
| 1 year | +11.39% | ||
| 3 years | +92.14% | ||
| 5 years | +9.40% | ||
| 10 years | +51.39% |
Highs and lows
1 week
4.76
4.91
1 month
4.695.13
3 years
2.035.63
5 years
0.855.63
10 years
0.855.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac4b4564fcb1420a1.sRM6-w3HcmSAbWXzaN14h6vV1Eub7sqHmbh3gdIerDc.5UJYqX-BN1TTKAqkEpA06vm_v3yshPvJxs9C9YEp5Ab1e3OTXJgrCsUgDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:41 am | 4.87 | 1 | 39 |
| 11:28:39 am | 4.91 | 1 | 38 |
| 11:03:34 am | 4.9 | 1 | 37 |
| 10:58:33 am | 4.89 | 1 | 36 |
| 10:53:32 am | 4.9 | 1 | 35 |
| 10:23:26 am | 4.91 | 1 | 34 |
| 09:53:20 am | 4.9 | 1 | 33 |
| 09:48:19 am | 4.89 | 1 | 32 |
| 09:43:18 am | 4.88 | 1 | 31 |
| 09:38:17 am | 4.87 | 1 | 30 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BP PLC |
| Issuer | 
BNP Paribas
|
| R449N | |
| ISIN | NL0009506153 |
| Date issued | 2010-07-14 |
| Strike | 59.07 p |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.63 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- R449N Certificat
- Quotes MINI FUTURE LONG - BP PLC
