MINI FUTURE LONG - CARNIVAL | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 4.28 EUR | -20.45% |
|
| Current month | +3.86% | ||
| 1 month | +11.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.44 € | 5.85 € | 5.38 € | 4.31 € |
| Volume | 73 | 66 | 76 | 83 |
| Change | -1.63% | +7.54% | -8.03% | -19.89% |
| Opening | 5.65 | 5.51 | 5.79 | 5.63 |
| High | 5.67 | 5.96 | 5.88 | 5.63 |
| Low | 5.35 | 5.40 | 5.38 | 4.29 |
Performance
| 1 week | -23.85% | ||
| Current month | +3.86% | ||
| 1 month | +11.08% | ||
| 3 months | -20.92% | ||
| 6 months | -47.57% | ||
| Current year | -44.53% |
Highs and lows
1 week
4.27
5.96
1 month
3.766.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6a126171bf9f55925f4e9050acb31.fsrBx4FApNH9b07jX4T0ciut2uzaRuolDZie5ZaDTKE.Fajyprht6em4GXykbfGMChrqtqKTDLgVdPfn3MfJfdgO-62-6RPAmZoeFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:58 am | 4.31 | 1 | 83 |
| 11:44:57 am | 4.29 | 1 | 82 |
| 11:39:56 am | 4.35 | 1 | 81 |
| 11:34:55 am | 4.31 | 1 | 80 |
| 11:29:55 am | 4.32 | 1 | 79 |
| 11:24:54 am | 4.33 | 1 | 78 |
| 11:19:53 am | 4.31 | 1 | 77 |
| 11:14:52 am | 4.42 | 1 | 76 |
| 11:09:52 am | 4.41 | 1 | 75 |
| 11:04:51 am | 4.45 | 1 | 74 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARNIVAL CORPORATION |
| Issuer | 
BNP Paribas
|
| H7MMB | |
| ISIN | NLBNPNL2J250 |
| Date issued | 2023-10-05 |
| Strike | 10.54 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.65 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- H7MMB Certificat
- Quotes MINI FUTURE LONG - CARNIVAL
