MINI FUTURE LONG - CARREFOUR Stock MINI FUTURE LONG - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - CARREFOUR

Certificat

2937N

NL0010128989

Market Closed - Euronext Paris 12:30:01 2024-05-27 pm EDT
6.648 EUR +1.73% Intraday chart for MINI FUTURE LONG - CARREFOUR
Current month+8.14%
1 month+5.48%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - CARREFOUR(2937N) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 6.572 € 6.682 € 6.611 € 6.535 € 6.648 €
Volume 106 112 103 93 107
Change -0.95% +1.67% -1.06% -1.15% +1.73%
Opening 6.65 6.61 6.64 6.50 6.531
High 6.65 6.69 6.67 6.60 6.653
Low 6.38 6.41 6.49 6.33 6.461

Performance

1 week+0.08%
Current month+8.14%
1 month+5.48%
3 months+4.08%
6 months-17.52%
Current year-5.80%
1 year-17.63%
3 years-6.81%
5 years+1.76%
10 years-56.91%

Highs and lows

1 week
6.33
Extreme 6.332
6.69
1 month
5.83
Extreme 5.83
7.30
3 years
4.78
Extreme 4.784
11.45
5 years
2.48
Extreme 2.475
11.45
10 years
2.48
Extreme 2.475
20.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25195.xDOc1XYMtxPCsR-xM2jP1AjW2B1U61S9uzPCMFDIg0s.lWXaojJI70WdxjKIYCy5sH66vHQynDuKzn2dXSWMxHKKHvuaEFrxa7WcbA
DatePriceVolumeDaily volume
11:42:54 am 6.64 1 101
11:37:53 am 6.635 1 100
11:27:52 am 6.593 1 99
11:22:51 am 6.57 1 98
11:17:51 am 6.573 1 97
11:12:50 am 6.568 1 96
11:07:50 am 6.575 1 95
11:02:49 am 6.578 1 94
10:57:48 am 6.57 1 93
10:52:48 am 6.578 1 92

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying CARREFOUR
IssuerLogo Issuer BNP Paribas BNP Paribas
2937N
ISINNL0010128989
Date issued 2012-07-13
Strike 9.75 €
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 20.97 €
Lowest since issue 1.28 €
  1. Stock Market
  2. Certificates
  3. 2937N Certificat
  4. Quotes MINI FUTURE LONG - CARREFOUR